Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,345.55 +2.20 (+0.07%) Nikkei
39,681.70 +340.16 (+0.86%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20075.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20075000 | 2024-06-27 4:00PM EDT | 2024-06-28 | 4.50 | 5.10 | 6.00 | -4.15 | -47.98% | 21 | 51 | 18.57% |
| NDXP240701C20075000 | 2024-06-27 3:21PM EDT | 2024-07-01 | 15.83 | 17.70 | 19.30 | -122.72 | -88.57% | 4 | 1 | 12.78% |
| NDXP240702C20075000 | 2024-06-26 1:42PM EDT | 2024-07-02 | 27.52 | 30.20 | 32.40 | 0.00 | - | 23 | 25 | 13.70% |
| NDXP240705C20075000 | 2024-06-25 3:33PM EDT | 2024-07-05 | 57.80 | 60.30 | 63.80 | 0.00 | - | 16 | 18 | 14.43% |
| NDXP240712C20075000 | 2024-06-13 4:11PM EDT | 2024-07-12 | 130.35 | 132.10 | 136.90 | 0.00 | - | 1 | 1 | 15.80% |
| NDX240719C20075000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 201.00 | 181.70 | 185.90 | 0.00 | - | 1 | 34 | 15.78% |
| NDX240816C20075000 | 2024-06-21 11:58AM EDT | 2024-08-16 | 429.90 | 393.70 | 400.10 | 0.00 | - | 1 | 1 | 18.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P20075000 | 2024-06-17 1:11PM EDT | 2024-06-28 | 316.00 | 248.40 | 264.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240710P20075000 | 2024-06-18 3:09PM EDT | 2024-07-10 | 325.54 | 312.70 | 327.70 | 0.00 | - | - | 1 | 9.39% |
© 2024 Yahoo. All rights reserved.